Dark

Check out our API

IBM20261002P200
IBM Oct 2 2026 200.00 Put (IBM261002P00200000)
option OPRA

EOD

Aug 27, 2026

0.5800-50.427%(-0.5900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7200	0.7200	0.5800	0.5800	-50.427%	11	26	0.000%
2026-08-26	1.1200	1.1700	1.1200	1.1700	-2.500%	4	36	-50.427%
2026-08-24	1.2000	1.2000	1.2000	1.2000	+0.840%	10	32	-51.667%
2026-08-21	1.4400	1.4400	1.0800	1.1900	+20.202%	4	22	-51.261%
2026-08-19	1.2800	1.2800	0.9900	0.9900	-55.605%	11	22	-41.414%
2026-08-18	2.2300	2.2300	2.2300	2.2300	+10.945%	2	11	-73.991%
2026-08-17	2.0100	2.0100	2.0100	2.0100	+16.860%	10	0	-71.144%
2026-08-13	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	-66.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC