Dark

Check out our Dark Pool Levels

IBM20261002P190
IBM Oct 2 2026 190.00 Put (IBM261002P00190000)
option OPRA

EOD

Aug 27, 2026

0.3300-40.000%(-0.2200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4700	0.4700	0.3000	0.3300	-40.000%	13	21	0.000%
2026-08-26	0.5400	0.5500	0.5400	0.5500	-38.889%	3	19	-40.000%
2026-08-24	0.9000	0.9000	0.9000	0.9000	+63.636%	1	16	-63.333%
2026-08-21	0.4500	0.5500	0.4500	0.5500	+10.000%	10	15	-40.000%
2026-08-20	0.4200	0.5000	0.4200	0.5000	-13.793%	5	7	-34.000%
2026-08-19	0.5800	0.5800	0.5800	0.5800	-23.684%	1	2	-43.103%
2026-08-18	0.8600	0.8600	0.7600	0.7600	0.000%	2	1	-56.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC