Dark

Check out our Level2View

IBM20261002P185
IBM Oct 2 2026 185.00 Put (IBM261002P00185000)
option OPRA

EOD

Aug 26, 2026

0.3100-59.211%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3800	0.3800	0.3100	0.3100	-59.211%	2	5	0.000%
2026-08-25	0.7600	0.7600	0.7600	0.7600	+123.529%	1	4	-59.211%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-47.692%	3	4	-8.824%
2026-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	2	1	-52.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC