Dark

Check out our API

IBM20261002C280
IBM Oct 2 2026 280.00 Call (IBM261002C00280000)
option OPRA

EOD

Aug 27, 2026

0.9600+37.143%(+0.2600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.9600	0.7000	0.9600	+37.143%	4	10	0.000%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-5.405%	2	9	+37.143%
2026-08-25	1.0200	1.0200	0.7400	0.7400	-32.727%	2	7	+29.730%
2026-08-21	1.0700	1.1000	1.0700	1.1000	-30.380%	4	5	-12.727%
2026-08-20	1.5800	1.5800	1.5800	1.5800	-12.222%	1	2	-39.241%
2026-08-19	1.8000	1.8000	1.8000	1.8000	+73.077%	1	1	-46.667%
2026-08-17	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	-7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC