Dark

Check out our API

IBM20261002C275
IBM Oct 2 2026 275.00 Call (IBM261002C00275000)
option OPRA

EOD

Aug 27, 2026

1.33+33.000%(+0.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3100	1.4000	1.3100	1.3300	+33.000%	8	22	0.000%
2026-08-24	1.4600	1.4600	1.0000	1.0000	-41.860%	3	15	+33.000%
2026-08-21	1.7200	1.7200	1.7200	1.7200	+5.521%	1	13	-22.674%
2026-08-17	1.0300	1.6300	1.0300	1.6300	-32.645%	5	13	-18.405%
2026-08-14	2.4200	2.4200	2.4200	2.4200	0.000%	10	0	-45.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC