Dark

Check out our Dark Pool Levels

IBM20261002C270
IBM Oct 2 2026 270.00 Call (IBM261002C00270000)
option OPRA

EOD

Aug 27, 2026

1.72+73.737%(+0.73)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7000	1.8900	1.7000	1.7200	+73.737%	7	27	0.000%
2026-08-26	0.9900	0.9900	0.9900	0.9900	-20.800%	10	24	+73.737%
2026-08-25	1.2500	1.2500	1.2500	1.2500	-10.714%	1	24	+37.600%
2026-08-24	1.4300	1.4300	1.4000	1.4000	-17.160%	2	23	+22.857%
2026-08-21	1.9500	2.2500	1.6900	1.6900	-23.182%	15	22	+1.775%
2026-08-20	2.0100	2.2000	2.0100	2.2000	+10.000%	4	8	-21.818%
2026-08-18	2.0800	2.0800	1.9500	2.0000	0.000%	4	4	-14.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC