Dark

Check out our Level2View

IBM20261002C265
IBM Oct 2 2026 265.00 Call (IBM261002C00265000)
option OPRA

EOD

Aug 27, 2026

2.49+19.139%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4700	2.4900	2.3300	2.4900	+19.139%	5	21	0.000%
2026-08-24	2.0000	2.0900	2.0000	2.0900	-25.357%	3	17	+19.139%
2026-08-21	2.4200	2.9600	2.4200	2.8000	+4.089%	4	16	-11.071%
2026-08-20	2.6900	2.6900	2.6900	2.6900	+20.089%	2	14	-7.435%
2026-08-18	2.5500	2.5500	2.2400	2.2400	-14.504%	10	12	+11.161%
2026-08-17	2.6200	2.6200	2.6200	2.6200	-12.667%	1	0	-4.962%
2026-08-14	3.5200	3.5200	3.0000	3.0000	0.000%	6	0	-17.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC