Dark

Check out our Dark Pool Levels

IBM20261002C260
IBM Oct 2 2026 260.00 Call (IBM261002C00260000)
option OPRA

EOD

Aug 27, 2026

3.20+72.973%(+1.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.2000	3.0000	3.2000	+72.973%	6	53	0.000%
2026-08-26	1.9300	1.9300	1.7500	1.8500	-26.295%	5	49	+72.973%
2026-08-25	2.4000	2.5100	2.4000	2.5100	+3.719%	4	46	+27.490%
2026-08-24	2.4600	3.0000	2.3200	2.4200	-27.761%	42	43	+32.231%
2026-08-21	4.0000	4.0000	3.3500	3.3500	-2.899%	2	34	-4.478%
2026-08-20	3.5000	3.5000	3.4500	3.4500	+10.224%	22	32	-7.246%
2026-08-18	3.2200	3.6000	3.1300	3.1300	-26.353%	14	11	+2.236%
2026-08-14	4.4000	4.4000	4.2500	4.2500	0.000%	2	0	-24.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC