Dark

Check out our Dark Pool Levels

IBM20261002C255
IBM Oct 2 2026 255.00 Call (IBM261002C00255000)
option OPRA

EOD

Aug 27, 2026

4.44+79.032%(+1.96)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8100	4.6000	2.8100	4.4400	+79.032%	10	42	0.000%
2026-08-26	2.5500	2.5500	2.4000	2.4800	-17.333%	19	34	+79.032%
2026-08-25	3.3300	3.3300	2.9700	3.0000	-9.366%	5	17	+48.000%
2026-08-24	3.5000	3.5000	3.3100	3.3100	-30.462%	2	12	+34.139%
2026-08-21	4.7600	4.7600	4.7600	4.7600	+14.699%	2	13	-6.723%
2026-08-20	4.5500	4.5500	4.1500	4.1500	-6.951%	2	11	+6.988%
2026-08-18	4.2500	4.4600	4.2500	4.4600	+30.792%	2	9	-0.448%
2026-08-17	3.6300	3.6300	3.4100	3.4100	0.000%	9	0	+30.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC