Dark

Check out our Level2View

IBM20261002C250
IBM Oct 2 2026 250.00 Call (IBM261002C00250000)
option OPRA

EOD

Aug 27, 2026

5.39+60.896%(+2.04)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.0000	6.2500	4.4000	5.3900	+60.896%	19	44	0.000%
2026-08-26	3.8000	4.0000	3.3500	3.3500	-25.556%	18	28	+60.896%
2026-08-25	4.0000	4.5000	4.0000	4.5000	+1.124%	4	16	+19.778%
2026-08-24	4.8500	4.9000	4.4500	4.4500	+23.269%	7	13	+21.124%
2026-08-21	3.6100	3.6100	3.6100	3.6100	-37.651%	2	12	+49.307%
2026-08-20	5.8100	5.8100	5.7900	5.7900	+1.224%	3	10	-6.908%
2026-08-19	5.7200	5.7200	5.7200	5.7200	-1.379%	2	8	-5.769%
2026-08-18	5.0600	5.8000	5.0600	5.8000	+32.723%	5	9	-7.069%
2026-08-17	5.8600	5.8600	4.3700	4.3700	-34.873%	3	0	+23.341%
2026-08-14	6.7100	6.7100	6.7100	6.7100	0.000%	1	0	-19.672%

Share