Dark

Check out our API

IBM20261002C245
IBM Oct 2 2026 245.00 Call (IBM261002C00245000)
option OPRA

EOD

Aug 27, 2026

7.08+53.913%(+2.48)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.0800	8.0000	5.0800	7.0800	+53.913%	19	42	0.000%
2026-08-26	4.6100	4.6100	4.4000	4.6000	-18.871%	15	47	+53.913%
2026-08-25	5.5000	5.6700	5.1800	5.6700	+0.890%	9	36	+24.868%
2026-08-24	6.1800	6.1800	5.6200	5.6200	-23.537%	20	31	+25.979%
2026-08-21	8.1400	8.1400	7.3500	7.3500	-7.779%	4	30	-3.673%
2026-08-19	8.2500	8.2500	7.9700	7.9700	+9.931%	4	31	-11.167%
2026-08-18	6.3200	7.2500	6.3200	7.2500	+25.000%	33	32	-2.345%
2026-08-17	7.4500	7.4500	5.4400	5.8000	-33.714%	16	0	+22.069%
2026-08-14	8.7500	8.7500	8.7500	8.7500	0.000%	5	0	-19.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC