Dark

Check out our Level2View

IBM20261002C240
IBM Oct 2 2026 240.00 Call (IBM261002C00240000)
option OPRA

EOD

Aug 27, 2026

9.85+68.376%(+4.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.0500	9.8500	9.0500	9.8500	+68.376%	3	14	0.000%
2026-08-26	7.2500	7.2500	5.8500	5.8500	-15.827%	9	11	+68.376%
2026-08-25	6.5500	6.9500	6.5500	6.9500	-4.138%	2	8	+41.727%
2026-08-24	8.9500	8.9500	7.2500	7.2500	-20.330%	3	7	+35.862%
2026-08-21	10.3000	10.3000	9.1000	9.1000	-10.079%	4	5	+8.242%
2026-08-19	9.9700	10.1200	9.9700	10.1200	+12.444%	2	4	-2.668%
2026-08-18	9.0700	9.0700	9.0000	9.0000	-15.730%	2	2	+9.444%
2026-08-14	10.6800	10.6800	10.6800	10.6800	0.000%	1	0	-7.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC