Dark

Check out our Level2View

IBM20261002C235
IBM Oct 2 2026 235.00 Call (IBM261002C00235000)
option OPRA

EOD

Aug 27, 2026

12.00+54.839%(+4.25)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.6300	12.7500	11.0000	12.0000	+54.839%	11	43	0.000%
2026-08-26	7.5400	7.8800	7.5400	7.7500	-17.815%	19	43	+54.839%
2026-08-25	9.3100	9.4300	9.3100	9.4300	+0.856%	2	31	+27.253%
2026-08-24	9.3500	9.3500	9.3500	9.3500	-21.757%	2	31	+28.342%
2026-08-21	12.4500	12.4500	11.9500	11.9500	+7.949%	7	32	+0.418%
2026-08-20	11.0700	11.0700	11.0700	11.0700	-10.870%	1	28	+8.401%
2026-08-19	12.2000	13.4600	12.1000	12.4200	+7.069%	7	27	-3.382%
2026-08-18	11.2000	11.6000	11.2000	11.6000	+28.746%	7	27	+3.448%
2026-08-17	10.5000	10.8500	9.0100	9.0100	-32.509%	9	0	+33.185%
2026-08-13	12.9500	13.3500	12.5500	13.3500	0.000%	33	0	-10.112%

Share