Dark

Check out our API

IBM20261002C230
IBM Oct 2 2026 230.00 Call (IBM261002C00230000)
option OPRA

EOD

Aug 27, 2026

15.02+47.980%(+4.87)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.5300	15.1200	14.5300	15.0200	+47.980%	9	42	0.000%
2026-08-26	12.1000	12.1000	10.1500	10.1500	-16.803%	5	38	+47.980%
2026-08-25	12.3500	12.3500	12.2000	12.2000	+3.390%	3	35	+23.115%
2026-08-24	11.7700	11.9500	11.7700	11.8000	-12.915%	3	34	+27.288%
2026-08-20	13.5500	13.5500	13.5500	13.5500	-18.521%	2	32	+10.849%
2026-08-19	16.6300	16.6300	16.6300	16.6300	+23.185%	5	32	-9.681%
2026-08-18	13.4900	13.5000	13.2700	13.5000	+22.839%	19	32	+11.259%
2026-08-17	13.5000	13.5000	10.9900	10.9900	-25.843%	31	0	+36.670%
2026-08-14	16.3100	16.3100	14.8200	14.8200	0.000%	5	0	+1.350%

Share