Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM20261002C225
IBM Oct 2 2026 225.00 Call (IBM261002C00225000)
option OPRA

EOD
Aug 25, 2026
14.80-17.549%(-3.15)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		14.950014.950014.800014.8000-17.549%470.000%
2026-08-20		17.950017.950017.950017.9500-3.650%45-17.549%
2026-08-14		18.630018.630018.630018.63000.000%11-20.558%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC