Dark

IBM20260918C300
IBM Sep 18 2026 300.00 Call (IBM260918C00300000)
option OPRA

EOD

Jul 30, 2026

0.5400-37.931%(-0.3300)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	0.7000	0.5300	0.5400	-37.931%	154	5,037	0.000%
2026-07-29	0.8000	1.1100	0.7700	0.8700	0.000%	374	4,977	-37.931%
2026-07-28	0.7900	1.0700	0.4500	0.8700	+52.632%	161	4,955	-37.931%
2026-07-27	0.6500	0.7400	0.5200	0.5700	+5.556%	242	4,999	-5.263%
2026-07-24	0.5800	0.6800	0.5000	0.5400	+8.000%	265	5,029	0.000%
2026-07-23	0.8700	0.8700	0.3800	0.5000	-41.176%	685	5,037	+8.000%
2026-07-22	0.7800	0.9000	0.7000	0.8500	+2.410%	994	4,722	-36.471%
2026-07-21	0.8500	0.9500	0.8200	0.8300	-11.702%	201	4,617	-34.940%
2026-07-20	1.0000	1.0600	0.8700	0.9400	-14.545%	290	4,645	-42.553%
2026-07-17	1.0900	1.3000	0.9300	1.1000	-24.138%	931	4,460	-50.909%
2026-07-16	1.3000	1.6500	0.8800	1.4500	+9.023%	838	4,104	-62.759%
2026-07-15	2.7300	2.7300	1.2500	1.3300	-36.967%	948	3,940	-59.398%
2026-07-14	3.1600	3.3000	1.8000	2.1100	-88.895%	2,058	3,622	-74.408%
2026-07-13	20.1500	21.7500	18.6500	19.0000	+7.345%	100	2,910	-97.158%
2026-07-10	22.2000	22.8500	17.7000	17.7000	-18.433%	90	2,960	-96.949%
2026-07-09	19.6000	24.3000	17.8700	21.7000	-18.267%	381	2,948	-97.512%
2026-07-08	24.9500	27.3300	24.9500	26.5500	-10.000%	73	2,992	-97.966%
2026-07-07	28.7000	33.1000	26.1500	29.5000	+13.768%	639	3,006	-98.169%
2026-07-06	19.1000	26.7000	19.1000	25.9300	+25.326%	434	3,066	-97.917%
2026-07-02	19.2000	20.8200	17.2500	20.6900	+1.621%	112	3,128	-97.390%
2026-07-01	16.6000	23.5300	16.6000	20.3600	+18.856%	275	3,128	-97.348%
2026-06-30	13.2700	17.5400	12.8500	17.1300	+7.736%	239	3,199	-96.848%
2026-06-29	14.1000	16.0000	13.0000	15.9000	+18.040%	309	3,135	-96.604%
2026-06-26	10.3000	14.1400	10.0000	13.4700	+40.313%	243	3,104	-95.991%
2026-06-25	11.9000	11.9000	9.2500	9.6000	-11.111%	611	3,086	-94.375%
2026-06-24	10.4200	11.6000	9.4700	10.8000	-12.195%	303	3,123	-95.000%
2026-06-23	11.5500	13.5000	9.8200	12.3000	+36.667%	587	3,094	-95.610%
2026-06-22	6.6000	9.2500	6.0000	9.0000	+22.449%	297	3,055	-94.000%
2026-06-18	7.0500	8.0100	5.9500	7.3500	-30.986%	610	2,694	-92.653%
2026-06-17	12.0000	12.6500	10.6500	10.6500	-23.381%	245	2,694	-94.930%
2026-06-16	14.0500	16.6300	13.7000	13.9000	+2.963%	149	2,694	-96.115%
2026-06-15	14.8000	15.3000	12.8000	13.5000	-14.987%	541	2,656	-96.000%
2026-06-12	17.6000	17.6000	15.0000	15.8800	-9.773%	341	2,771	-96.599%
2026-06-11	15.5000	17.9900	15.2000	17.6000	+3.896%	138	2,576	-96.932%
2026-06-10	17.7500	20.9500	16.7800	16.9400	-12.228%	70	2,579	-96.812%
2026-06-09	21.0000	22.2500	17.3000	19.3000	-7.212%	124	2,569	-97.202%
2026-06-08	23.5000	24.0500	20.8000	20.8000	-10.035%	120	2,572	-97.404%
2026-06-05	33.2400	33.2400	22.2500	23.1200	-31.779%	914	2,555	-97.664%
2026-06-04	35.6500	40.1500	33.7000	33.8900	-11.607%	126	2,646	-98.407%
2026-06-03	46.0000	46.0000	36.0500	38.3400	-29.651%	426	2,610	-98.592%
2026-06-02	45.0000	55.5900	45.0000	54.5000	+13.660%	547	2,610	-99.009%
2026-06-01	43.5000	56.0000	41.1000	47.9500	+50.219%	840	2,791	-98.874%
2026-05-29	18.5000	34.1700	16.6400	31.9200	+143.293%	662	2,737	-98.308%
2026-05-28	11.4500	15.0000	10.7900	13.1200	+33.605%	697	2,669	-95.884%
2026-05-27	9.2000	10.7700	9.2000	9.8200	+7.675%	285	2,416	-94.501%
2026-05-26	10.0500	10.0500	8.0000	9.1200	-11.024%	365	2,469	-94.079%
2026-05-22	11.7400	12.6500	10.1400	10.2500	+16.477%	701	2,416	-94.732%
2026-05-21	3.0000	8.9000	3.0000	8.8000	+360.733%	761	2,622	-93.864%
2026-05-20	2.0000	2.0000	1.6500	1.9100	-14.732%	24	2,622	-71.728%
2026-05-19	2.3000	2.5000	2.0500	2.2400	+0.448%	164	2,500	-75.893%
2026-05-18	1.7500	2.4000	1.7500	2.2300	-2.620%	67	2,500	-75.785%
2026-05-15	2.1000	2.2900	2.0700	2.2900	+5.046%	28	2,500	-76.419%
2026-05-14	1.9300	2.3500	1.9000	2.1800	+30.539%	332	2,550	-75.229%
2026-05-13	1.7700	1.8100	1.5500	1.6700	-16.080%	177	2,400	-67.665%
2026-05-12	2.4000	2.4000	1.9800	1.9900	-10.762%	34	2,400	-72.864%
2026-05-11	2.5500	2.6000	2.1200	2.2300	-18.909%	187	2,400	-75.785%
2026-05-08	2.3300	2.9500	2.3300	2.7500	+10.000%	190	2,291	-80.364%
2026-05-07	2.4800	2.7800	2.4400	2.5000	+13.636%	32	2,121	-78.400%
2026-05-06	2.3900	2.3900	2.1400	2.2000	-13.725%	29	2,100	-75.455%
2026-05-05	2.3800	2.6900	2.3000	2.5500	+2.410%	88	2,082	-78.824%
2026-05-04	2.7500	2.9500	2.4800	2.4900	-14.433%	13	2,103	-78.313%
2026-05-01	3.1000	3.1000	2.9000	2.9100	+7.778%	29	2,080	-81.443%
2026-04-30	2.3800	2.7000	2.3500	2.7000	+3.846%	24	2,080	-80.000%
2026-04-29	2.8000	2.8200	2.6000	2.6000	-13.333%	16	2,078	-79.231%
2026-04-28	2.9800	3.2500	2.9200	3.0000	+14.943%	25	2,077	-82.000%
2026-04-27	3.0300	3.1000	2.6100	2.6100	-21.622%	27	2,082	-79.310%
2026-04-24	3.3000	3.3300	2.5000	3.3300	+1.216%	146	2,062	-83.784%
2026-04-23	3.2800	3.3000	2.5000	3.2900	-55.116%	117	1,951	-83.587%
2026-04-22	7.4000	8.5500	6.8500	7.3300	-18.556%	130	1,923	-92.633%
2026-04-21	8.7300	9.0500	8.6500	9.0000	+14.358%	51	1,835	-94.000%
2026-04-20	7.9600	7.9600	7.8700	7.8700	-0.380%	3	1,835	-93.139%
2026-04-17	8.4000	8.4000	7.7000	7.9000	+4.914%	6	1,835	-93.165%
2026-04-16	7.2000	7.7000	6.8500	7.5300	+18.583%	25	1,834	-92.829%
2026-04-15	5.6000	6.4700	5.6000	6.3500	+22.115%	9	1,831	-91.496%
2026-04-14	5.1400	5.6200	5.1000	5.2000	+8.333%	13	1,833	-89.615%
2026-04-13	4.3500	4.8000	4.3500	4.8000	+20.000%	32	1,828	-88.750%
2026-04-10	4.5000	4.5500	4.0000	4.0000	-21.415%	78	1,818	-86.500%
2026-04-09	5.0900	5.0900	5.0900	5.0900	-20.469%	5	1,768	-89.391%
2026-04-08	7.0000	7.1000	6.4000	6.4000	-1.538%	33	1,768	-91.563%
2026-04-07	6.5000	6.5000	6.5000	6.5000	-8.322%	1	1,747	-91.692%
2026-04-06	7.0900	7.0900	7.0900	7.0900	-9.103%	2	1,746	-92.384%
2026-04-02	7.3500	7.8000	7.3000	7.8000	+11.429%	87	1,680	-93.077%
2026-04-01	7.2000	7.2700	6.9000	7.0000	+6.870%	32	1,680	-92.286%
2026-03-31	6.5000	6.6000	6.4500	6.5500	-3.676%	8	1,688	-91.756%
2026-03-30	6.6500	6.8000	6.6500	6.8000	+9.677%	7	1,684	-92.059%
2026-03-27	6.3200	6.3200	6.0000	6.2000	-13.769%	27	1,689	-91.290%
2026-03-26	7.0500	7.3000	7.0500	7.1900	+2.714%	9	1,700	-92.490%
2026-03-25	7.2000	7.2000	7.0000	7.0000	+0.719%	14	1,702	-92.286%
2026-03-24	6.5000	7.1700	6.4500	6.9500	-19.839%	9	1,701	-92.230%
2026-03-23	9.0000	9.0000	8.4500	8.6700	+2.000%	17	1,704	-93.772%
2026-03-20	8.2500	8.5500	8.2500	8.5000	-8.602%	111	1,702	-93.647%
2026-03-19	9.4500	9.7000	9.3000	9.3000	-14.679%	11	1,735	-94.194%
2026-03-18	10.8000	10.9500	10.4300	10.9000	+7.601%	7	1,730	-95.046%
2026-03-17	10.1000	10.7500	10.1000	10.1300	+1.300%	27	1,729	-94.669%
2026-03-16	9.5000	10.0000	9.5000	10.0000	+1.523%	71	1,731	-94.600%
2026-03-13	9.8500	9.8500	9.8500	9.8500	-1.500%	6	1,683	-94.518%
2026-03-12	9.9500	10.0000	9.9500	10.0000	-0.498%	5	1,683	-94.600%
2026-03-11	10.6500	10.6500	10.0000	10.0500	-9.050%	110	1,682	-94.627%
2026-03-10	11.0000	11.1000	10.9900	11.0500	-8.146%	15	1,610	-95.113%
2026-03-09	12.0500	14.0500	12.0300	12.0300	-14.681%	5	1,614	-95.511%
2026-03-06	12.2500	14.1000	12.2500	14.1000	+3.676%	17	1,614	-96.170%
2026-03-05	12.3000	13.6500	12.3000	13.6000	+28.910%	22	1,606	-96.029%
2026-03-04	9.9000	10.7500	9.9000	10.5500	+11.053%	6	1,602	-94.882%
2026-03-03	9.5000	9.5000	9.5000	9.5000	+16.564%	4	1,602	-94.316%
2026-03-02	7.1700	8.1500	7.1700	8.1500	+5.844%	3	1,600	-93.374%
2026-02-27	8.5000	8.5000	7.5000	7.7000	-21.429%	28	1,599	-92.987%
2026-02-26	8.0800	10.0000	8.0800	9.8000	+24.051%	49	1,581	-94.490%
2026-02-25	7.8500	8.2000	7.8000	7.9000	+31.667%	33	1,562	-93.165%
2026-02-24	6.0700	7.5300	6.0000	6.0000	+4.348%	29	1,562	-91.000%
2026-02-23	10.3300	10.3300	5.3000	5.7500	-47.727%	94	1,548	-90.609%
2026-02-20	11.2000	11.5900	10.7400	11.0000	-4.265%	18	1,525	-95.091%
2026-02-19	11.9500	11.9500	11.3700	11.4900	-10.094%	29	1,517	-95.300%
2026-02-17	12.6700	13.2500	11.7000	12.7800	-9.297%	417	1,522	-95.775%
2026-02-13	15.0000	15.0000	14.0900	14.0900	+3.148%	14	1,511	-96.167%
2026-02-12	16.7500	16.7500	12.8000	13.6600	-27.263%	69	1,511	-96.047%
2026-02-11	20.0000	20.0000	18.7800	18.7800	-30.701%	22	1,502	-97.125%
2026-02-10	27.9000	27.9000	27.0500	27.1000	+0.743%	12	1,495	-98.007%
2026-02-09	27.9000	27.9000	26.7500	26.9000	-10.033%	3	1,483	-97.993%
2026-02-06	29.1200	30.3400	29.1200	29.9000	+15.444%	6	1,482	-98.194%
2026-02-05	26.3000	26.3000	25.9000	25.9000	+0.193%	3	1,482	-97.915%
2026-02-04	23.0500	25.8500	23.0500	25.8500	-9.457%	16	1,480	-97.911%
2026-02-03	26.6000	28.5500	24.3000	28.5500	-18.148%	12	1,485	-98.109%
2026-01-30	35.1600	35.2200	33.9500	34.8800	-3.726%	7	1,480	-98.452%
2026-01-29	39.0000	42.5000	36.2300	36.2300	+20.767%	20	1,477	-98.510%
2026-01-28	28.3500	30.0000	28.3500	30.0000	+4.167%	7	1,479	-98.200%
2026-01-27	28.8500	28.8500	28.8000	28.8000	-4.636%	6	1,476	-98.125%
2026-01-26	29.5900	30.3000	29.5900	30.2000	+1.684%	8	1,473	-98.212%
2026-01-22	32.6500	32.6500	29.7000	29.7000	-4.502%	7	1,473	-98.182%
2026-01-21	31.1000	31.1000	31.1000	31.1000	+6.143%	2	1,472	-98.264%
2026-01-20	32.5000	32.5000	29.2500	29.3000	-15.318%	40	1,470	-98.157%
2026-01-16	34.5000	34.8000	34.5000	34.6000	-2.122%	34	1,458	-98.439%
2026-01-15	39.0000	39.0000	35.3500	35.3500	-1.942%	2	1,458	-98.472%
2026-01-14	36.0500	36.0500	36.0500	36.0500	-3.299%	1	1,460	-98.502%
2026-01-13	37.2800	37.2800	37.2800	37.2800	-5.835%	3	1,460	-98.552%
2026-01-12	38.5500	39.5900	38.5500	39.5900	+11.805%	5	1,460	-98.636%
2026-01-08	35.4100	35.4100	35.4100	35.4100	+3.236%	1	1,461	-98.475%
2026-01-06	33.0000	34.3000	33.0000	34.3000	+10.645%	3	1,460	-98.426%
2026-01-05	31.5000	31.5000	31.0000	31.0000	+9.541%	10	1,466	-98.258%
2026-01-02	30.4500	30.4500	28.2000	28.3000	-9.729%	7	1,466	-98.092%
2025-12-31	33.2000	33.2000	31.3400	31.3500	-14.344%	17	1,468	-98.278%
2025-12-29	37.0000	37.0000	36.6000	36.6000	-1.081%	2	1,468	-98.525%
2025-12-26	37.0000	37.0000	37.0000	37.0000	+3.497%	11	1,468	-98.541%
2025-12-22	35.7500	35.7500	35.7500	35.7500	+0.704%	1	1,457	-98.490%
2025-12-18	34.6600	35.5000	34.6600	35.5000	-4.672%	3	1,457	-98.479%
2025-12-17	37.2400	37.2400	37.2400	37.2400	+2.731%	1	1,454	-98.550%
2025-12-16	36.2500	36.2500	36.2500	36.2500	-5.599%	1	1,453	-98.510%
2025-12-12	39.6600	39.6600	38.3500	38.4000	-7.692%	18	1,454	-98.594%
2025-12-11	41.7000	41.7000	41.6000	41.6000	-3.256%	4	1,450	-98.702%
2025-12-09	43.6500	43.7000	43.0000	43.0000	+2.308%	21	1,454	-98.744%
2025-12-05	42.0300	42.0300	42.0300	42.0300	+2.387%	5	1,461	-98.715%
2025-12-04	41.0500	41.0500	41.0500	41.0500	+7.264%	1	1,461	-98.685%
2025-12-03	38.3300	38.3300	38.2700	38.2700	+0.157%	12	1,462	-98.589%
2025-11-26	38.7500	38.7500	38.2100	38.2100	-6.279%	21	1,442	-98.587%
2025-11-24	40.1400	41.0000	40.1400	40.7700	+30.256%	3	1,442	-98.675%
2025-11-19	31.3000	31.3000	31.3000	31.3000	-5.524%	1	1,440	-98.275%
2025-11-18	33.2000	35.0500	32.9500	33.1300	-7.587%	6	1,440	-98.370%
2025-11-17	38.5000	38.5000	35.8500	35.8500	-9.149%	3	1,438	-98.494%
2025-11-14	37.7700	39.4600	37.7700	39.4600	-12.311%	2	1,436	-98.632%
2025-11-13	44.6500	45.0000	44.6500	45.0000	-4.255%	10	1,435	-98.800%
2025-11-12	49.7400	52.5000	47.0000	47.0000	+0.427%	1,538	1,435	-98.851%
2025-11-11	47.1000	48.1500	44.2500	46.8000	+12.150%	8	2,554	-98.846%
2025-11-10	41.7300	41.7300	41.7300	41.7300	+4.351%	1	2,554	-98.706%
2025-11-07	41.3500	41.4200	39.5000	39.9900	-11.133%	16	2,554	-98.650%
2025-11-06	43.2500	45.0000	43.2500	45.0000	+11.829%	5	2,559	-98.800%
2025-11-05	40.2400	40.2400	40.2400	40.2400	+9.348%	10	2,562	-98.658%
2025-11-04	39.2000	39.2000	35.0500	36.8000	-10.723%	18	2,552	-98.533%
2025-11-03	43.2500	43.2500	40.2000	41.2200	-1.857%	7	2,556	-98.690%
2025-10-31	42.0000	42.0000	42.0000	42.0000	-5.192%	1	2,556	-98.714%
2025-10-30	45.7000	46.1000	44.3000	44.3000	+8.979%	12	2,555	-98.781%
2025-10-29	40.6500	40.6500	40.6500	40.6500	-15.751%	1	2,556	-98.672%
2025-10-28	42.8000	48.8000	42.8000	48.2500	+11.432%	18	2,557	-98.881%
2025-10-27	41.6600	43.3000	38.9200	43.3000	+3.837%	64	2,519	-98.753%
2025-10-24	29.5700	43.8000	29.5700	41.7000	+73.750%	1,392	2,519	-98.705%
2025-10-23	21.0000	24.0000	21.0000	24.0000	-17.695%	20	1,345	-97.750%
2025-10-22	28.6000	30.0000	28.6000	29.1600	+6.931%	61	1,338	-98.148%
2025-10-21	27.5000	27.5000	27.2700	27.2700	+9.518%	2	1,333	-98.020%
2025-10-16	24.9000	24.9000	24.9000	24.9000	-6.426%	1	1,332	-97.831%
2025-10-15	25.1000	26.8000	25.1000	26.6100	+9.506%	5	1,332	-97.971%
2025-10-14	23.7000	24.3000	23.7000	24.3000	-8.302%	2	1,332	-97.778%
2025-10-13	26.5700	27.2000	26.5000	26.5000	+0.569%	6	1,331	-97.962%
2025-10-10	29.3000	29.4000	25.5000	26.3500	-11.814%	17	1,326	-97.951%
2025-10-09	31.1800	31.3500	29.8800	29.8800	-2.353%	101	1,325	-98.193%
2025-10-08	32.6000	32.6000	30.6000	30.6000	-11.047%	19	1,224	-98.235%
2025-10-07	37.6000	38.8500	34.4000	34.4000	+7.265%	926	326	-98.430%
2025-10-06	31.5500	32.0700	31.5500	32.0700	+4.157%	37	326	-98.316%
2025-10-03	30.9900	32.2100	30.7900	30.7900	+1.785%	17	342	-98.246%
2025-10-02	28.0500	30.2500	28.0500	30.2500	+9.009%	15	352	-98.215%
2025-10-01	27.7500	27.7500	27.7500	27.7500	-2.116%	3	358	-98.054%
2025-09-30	28.0700	29.3500	28.0700	28.3500	+5.000%	6	358	-98.095%
2025-09-29	30.0300	30.0300	27.0000	27.0000	-14.826%	19	362	-98.000%
2025-09-26	30.0000	31.9500	30.0000	31.7000	+18.593%	29	357	-98.297%
2025-09-25	21.5800	28.7700	21.5800	26.7300	+31.351%	33	347	-97.980%
2025-09-24	20.7500	20.7800	20.3500	20.3500	-3.325%	3	339	-97.346%
2025-09-23	20.7500	21.0500	20.7500	21.0500	-4.318%	6	341	-97.435%
2025-09-22	20.8700	22.0000	20.8700	22.0000	+13.111%	10	346	-97.545%
2025-09-19	18.4200	19.4500	18.4200	19.4500	+5.135%	91	354	-97.224%
2025-09-18	16.5000	18.5000	16.5000	18.5000	+25.000%	2	265	-97.081%
2025-09-16	14.5000	15.1000	13.9100	14.8000	-0.337%	33	265	-96.351%
2025-09-15	14.9500	15.0000	14.2200	14.8500	+9.594%	10	270	-96.364%
2025-09-12	13.7200	14.2000	13.5500	13.5500	-7.192%	57	272	-96.015%
2025-09-11	14.6000	14.6000	14.6000	14.6000	-7.302%	1	237	-96.301%
2025-09-09	15.7500	15.7500	15.7500	15.7500	+18.421%	1	237	-96.571%
2025-09-08	11.5000	13.3000	11.5000	13.3000	+22.018%	2	238	-95.940%
2025-09-05	10.9000	10.9500	10.8300	10.9000	+4.808%	27	237	-95.046%
2025-09-04	11.1500	11.3500	10.4000	10.4000	+13.661%	14	214	-94.808%
2025-09-02	9.1100	9.4000	9.1100	9.1500	-4.687%	12	211	-94.098%
2025-08-29	9.6000	9.6000	9.6000	9.6000	-8.745%	1	206	-94.375%
2025-08-28	10.2000	10.5200	10.1500	10.5200	0.000%	19	206	-94.867%
2025-08-27	10.2500	10.7100	10.2500	10.5200	+13.118%	19	187	-94.867%
2025-08-26	9.3000	9.3000	9.3000	9.3000	+3.333%	16	165	-94.194%
2025-08-25	9.0000	9.0000	9.0000	9.0000	-6.250%	5	165	-94.000%
2025-08-22	9.9000	10.0000	9.6000	9.6000	+5.727%	25	164	-94.375%
2025-08-21	9.0800	9.0800	9.0800	9.0800	-8.283%	4	145	-94.053%
2025-08-20	9.7500	9.9000	9.7500	9.9000	+12.500%	3	141	-94.545%
2025-08-15	8.8000	8.8000	8.8000	8.8000	-2.870%	1	140	-93.864%
2025-08-14	9.0100	9.0600	9.0100	9.0600	+11.852%	2	140	-94.040%
2025-08-12	8.2000	8.2000	7.9800	8.1000	-4.142%	13	140	-93.333%
2025-08-11	9.4400	9.4400	8.4500	8.4500	-19.139%	29	128	-93.609%
2025-08-08	10.4500	10.4500	10.4500	10.4500	-20.229%	7	103	-94.833%
2025-08-06	12.4700	13.1000	12.4500	13.1000	-6.762%	27	96	-95.878%
2025-07-31	15.8000	15.8000	14.0500	14.0500	-6.645%	23	90	-96.157%
2025-07-30	15.0500	15.0500	15.0500	15.0500	-11.209%	1	93	-96.412%
2025-07-29	16.9500	16.9500	16.9500	16.9500	+2.727%	1	92	-96.814%
2025-07-24	15.2500	16.7500	14.3000	16.5000	-46.341%	54	91	-96.727%
2025-07-23	30.7500	30.7500	30.7500	30.7500	+6.034%	1	66	-98.244%
2025-07-22	29.0000	29.0000	29.0000	29.0000	-8.517%	30	66	-98.138%
2025-07-21	31.7500	31.7500	31.5800	31.7000	+0.988%	3	49	-98.297%
2025-07-18	31.2000	31.4000	31.2000	31.3900	+5.230%	12	49	-98.280%
2025-07-15	28.7300	29.8300	28.7300	29.8300	-1.127%	7	46	-98.190%
2025-07-14	30.1700	30.1700	30.1700	30.1700	-7.397%	1	39	-98.210%
2025-07-10	32.5800	32.5800	32.5800	32.5800	-5.893%	5	38	-98.343%
2025-07-08	35.7500	35.7500	34.6200	34.6200	-6.584%	6	33	-98.440%
2025-06-30	37.0600	37.0600	37.0600	37.0600	+2.546%	2	29	-98.543%
2025-06-26	36.1400	36.1400	36.1400	36.1400	-6.130%	2	28	-98.506%
2025-06-25	38.5000	38.5000	38.5000	38.5000	+6.885%	1	26	-98.597%
2025-06-24	36.0200	36.0200	36.0200	36.0200	+8.168%	3	25	-98.501%
2025-06-23	33.1000	33.3000	33.1000	33.3000	+20.000%	6	25	-98.378%
2025-06-13	27.7500	27.7500	27.7500	27.7500	+22.788%	6	19	-98.054%
2025-06-06	22.6000	22.6000	22.6000	22.6000	+2.078%	28	16	-97.611%
2025-06-04	22.1400	22.1400	22.1400	22.1400	+8.053%	2	1	-97.561%
2025-05-23	20.5100	20.5100	20.4900	20.4900	0.000%	4	1	-97.365%