Dark

Check out our API

IBM20260904P205
IBM Sep 4 2026 205.00 Put (IBM260904P00205000)
option OPRA

EOD

Jul 30, 2026

4.98+7.792%(+0.36)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1000	5.1000	4.8800	4.9800	+7.792%	9	28	0.000%
2026-07-29	4.6200	4.6200	4.6200	4.6200	+16.962%	1	24	+7.792%
2026-07-28	5.7000	5.7000	3.9500	3.9500	-41.912%	4	0	+26.076%
2026-07-27	6.3000	6.8500	6.3000	6.8000	-7.734%	20	0	-26.765%
2026-07-24	8.3500	8.3500	7.3700	7.3700	-36.575%	6	0	-32.429%
2026-07-23	11.6200	11.6200	11.6200	11.6200	0.000%	3	0	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC