Dark

Check out our API

IBM20260904P200
IBM Sep 4 2026 200.00 Put (IBM260904P00200000)
option OPRA

EOD

Jul 30, 2026

3.55+20.339%(+0.60)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7100	3.9800	3.4700	3.5500	+20.339%	30	92	0.000%
2026-07-29	3.5000	3.5000	2.9400	2.9500	-6.940%	14	72	+20.339%
2026-07-28	4.9800	4.9800	3.0500	3.1700	-39.619%	47	0	+11.987%
2026-07-27	4.7200	5.2500	4.7200	5.2500	-11.017%	9	0	-32.381%
2026-07-24	6.5500	6.5500	5.9000	5.9000	-43.269%	8	0	-39.831%
2026-07-23	10.5500	10.5500	8.8200	10.4000	0.000%	21	0	-65.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC