Dark

Check out our API

IBM20260904P195
IBM Sep 4 2026 195.00 Put (IBM260904P00195000)
option OPRA

EOD

Jul 30, 2026

2.45+18.932%(+0.39)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9400	2.9400	2.4200	2.4500	+18.932%	17	25	0.000%
2026-07-29	2.3400	2.3400	2.0000	2.0600	-11.207%	9	17	+18.932%
2026-07-28	4.9500	4.9500	2.3200	2.3200	-39.108%	13	0	+5.603%
2026-07-27	3.9000	3.9500	3.8100	3.8100	-18.936%	3	0	-35.696%
2026-07-24	5.0000	5.0000	4.7000	4.7000	-37.333%	2	0	-47.872%
2026-07-23	8.5500	8.5500	7.3500	7.5000	0.000%	7	0	-67.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC