Dark

Check out our Dark Pool Levels

IBM20260904P185
IBM Sep 4 2026 185.00 Put (IBM260904P00185000)
option OPRA

EOD

Jul 30, 2026

1.34+15.517%(+0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4500	1.4500	1.3000	1.3400	+15.517%	5	83	0.000%
2026-07-29	1.2200	1.2800	1.1600	1.1600	-7.200%	8	79	+15.517%
2026-07-28	1.9300	2.0800	1.2500	1.2500	-38.119%	38	0	+7.200%
2026-07-27	2.0800	2.0800	2.0000	2.0200	-32.667%	7	0	-33.663%
2026-07-24	3.2000	3.2000	2.3800	3.0000	-32.735%	35	0	-55.333%
2026-07-23	5.5000	5.5000	4.4600	4.4600	0.000%	2	0	-69.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC