Dark

Check out our Dark Pool Levels

IBM20260904P180
IBM Sep 4 2026 180.00 Put (IBM260904P00180000)
option OPRA

EOD

Jul 30, 2026

0.83000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	0.8300	0.8300	0.8300	0.000%	1	5	0.000%
2026-07-28	0.8300	0.8300	0.8300	0.8300	-44.667%	2	4	0.000%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-1.316%	2	0	-44.667%
2026-07-24	1.5200	1.5200	1.5200	1.5200	-52.500%	2	0	-45.395%
2026-07-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-74.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC