Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM20260904C245
IBM Sep 4 2026 245.00 Call (IBM260904C00245000)
option OPRA

EOD
Jul 30, 2026
3.87-38.766%(-2.45)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		4.15004.15003.87003.8700-38.766%11660.000%
2026-07-29		5.94006.72005.27006.3200+13.059%2856-38.766%
2026-07-28		4.70006.15004.45005.5900+74.688%830-30.769%
2026-07-27		3.52003.52003.20003.2000-23.990%70+20.938%
2026-07-24		4.21004.21004.21004.21000.000%10-8.076%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC