Dark

Check out our Dark Pool Levels

IBM20260904C240
IBM Sep 4 2026 240.00 Call (IBM260904C00240000)
option OPRA

EOD

Jul 30, 2026

4.61-42.158%(-3.36)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.9500	5.5000	4.5400	4.6100	-42.158%	10	41	0.000%
2026-07-29	7.3000	7.9700	6.9500	7.9700	+9.178%	30	37	-42.158%
2026-07-28	5.0000	7.3000	5.0000	7.3000	+80.247%	6	0	-36.849%
2026-07-27	5.0000	5.0500	3.8300	4.0500	+3.316%	9	0	+13.827%
2026-07-24	3.6200	4.0200	3.5800	3.9200	+50.769%	19	0	+17.602%
2026-07-23	2.0800	3.7500	2.0800	2.6000	0.000%	7	0	+77.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC