Dark

Check out our API

IBM20260904C230
IBM Sep 4 2026 230.00 Call (IBM260904C00230000)
option OPRA

EOD

Jul 30, 2026

7.64-26.609%(-2.77)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.2800	8.2800	7.5000	7.6400	-26.609%	8	323	0.000%
2026-07-29	11.3000	12.5000	10.2800	10.4100	-3.343%	22	318	-26.609%
2026-07-28	8.4500	11.7200	6.0000	10.7700	+65.692%	313	0	-29.062%
2026-07-27	7.3300	7.3500	6.2500	6.5000	+5.348%	8	0	+17.538%
2026-07-24	5.3400	6.1700	5.3400	6.1700	+53.102%	3	0	+23.825%
2026-07-23	4.0300	4.0300	4.0300	4.0300	0.000%	1	0	+89.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC