Dark

Check out our API

IBM20260904C225
IBM Sep 4 2026 225.00 Call (IBM260904C00225000)
option OPRA

EOD

Jul 30, 2026

9.54-32.340%(-4.56)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.3000	10.3000	9.2900	9.5400	-32.340%	24	327	0.000%
2026-07-29	11.7600	14.6200	11.7600	14.1000	+3.372%	29	315	-32.340%
2026-07-28	9.9000	13.7800	9.5000	13.6400	+72.877%	320	0	-30.059%
2026-07-27	8.9900	8.9900	7.8000	7.8900	-0.755%	22	0	+20.913%
2026-07-24	7.7600	7.9500	7.7600	7.9500	0.000%	4	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC