Dark

Check out our Dark Pool Levels

IBM20260904C220
IBM Sep 4 2026 220.00 Call (IBM260904C00220000)
option OPRA

EOD

Jul 30, 2026

12.04-19.032%(-2.83)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.6000	12.5500	10.5800	12.0400	-19.032%	25	51	0.000%
2026-07-29	15.4400	15.4400	14.8700	14.8700	-7.063%	3	50	-19.032%
2026-07-28	10.9000	16.6400	10.9000	16.0000	+53.698%	49	0	-24.750%
2026-07-27	10.8000	11.2000	10.4000	10.4100	-4.495%	11	0	+15.658%
2026-07-24	6.8500	10.9000	6.8500	10.9000	+65.152%	7	0	+10.459%
2026-07-23	7.2500	7.2500	6.6000	6.6000	0.000%	31	0	+82.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC