Dark

Check out our API

IBM20260904C215
IBM Sep 4 2026 215.00 Call (IBM260904C00215000)
option OPRA

EOD

Jul 30, 2026

15.20-15.179%(-2.72)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.5700	15.2000	14.5700	15.2000	-15.179%	16	46	0.000%
2026-07-29	18.0000	18.0000	17.5000	17.9200	-9.586%	31	40	-15.179%
2026-07-28	15.8800	19.8200	15.8800	19.8200	+60.486%	8	0	-23.310%
2026-07-27	13.5100	13.5100	12.3500	12.3500	+6.834%	3	0	+23.077%
2026-07-24	10.2500	12.4000	10.2500	11.5600	+40.121%	9	0	+31.488%
2026-07-23	7.8000	8.2500	7.8000	8.2500	0.000%	5	0	+84.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC