Dark

IBM20260821P195
IBM Aug 21 2026 195.00 Put (IBM260821P00195000)
option OPRA

EOD

Jul 30, 2026

1.19+29.348%(+0.27)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6400	1.6400	1.1500	1.1900	+29.348%	45	3,081	0.000%
2026-07-29	1.1800	1.3200	0.8500	0.9200	-20.000%	163	3,123	+29.348%
2026-07-28	1.7600	2.2900	1.0300	1.1500	-52.282%	400	3,118	+3.478%
2026-07-27	2.4700	2.6000	2.0700	2.4100	-20.984%	456	3,275	-50.622%
2026-07-24	4.3500	4.9000	2.6800	3.0500	-39.000%	538	3,296	-60.984%
2026-07-23	7.1700	8.2500	5.0000	5.0000	-30.556%	384	3,224	-76.200%
2026-07-22	5.6000	7.6000	4.9300	7.2000	+33.829%	469	3,068	-83.472%
2026-07-21	5.6900	6.0100	4.5400	5.3800	+8.907%	204	2,933	-77.881%
2026-07-20	6.0000	6.3000	4.1500	4.9400	-9.358%	317	2,817	-75.911%
2026-07-17	4.9000	5.9500	4.3000	5.4500	+28.235%	1,083	2,756	-78.165%
2026-07-16	8.1000	8.5000	4.1000	4.2500	-33.594%	816	2,277	-72.000%
2026-07-15	5.1000	6.5000	4.5000	6.4000	+1.587%	1,102	1,745	-81.406%
2026-07-14	6.8000	8.3000	5.1100	6.3000	+1,005.263%	1,652	1,672	-81.111%
2026-07-13	0.5700	0.5700	0.5700	0.5700	+26.667%	35	823	+108.772%
2026-07-10	0.4500	0.4500	0.4500	0.4500	+7.143%	1	796	+164.444%
2026-07-08	0.5400	0.5600	0.4200	0.4200	-35.385%	203	795	+183.333%
2026-07-07	0.5100	0.6500	0.5100	0.6500	-9.722%	5	961	+83.077%
2026-07-06	0.5400	0.7200	0.5400	0.7200	-10.000%	4	964	+65.278%
2026-07-02	1.1000	1.1000	0.8000	0.8000	+1.266%	2	965	+48.750%
2026-07-01	0.8400	0.8400	0.7900	0.7900	-23.301%	2	965	+50.633%
2026-06-30	1.0300	1.0300	1.0300	1.0300	+1.980%	2	964	+15.534%
2026-06-29	1.3400	1.3400	1.0100	1.0100	-24.060%	16	964	+17.822%
2026-06-26	1.7500	1.7500	1.3100	1.3300	0.000%	4	963	-10.526%
2026-06-25	1.3300	1.3300	1.3300	1.3300	-23.121%	1	964	-10.526%
2026-06-24	1.7300	1.7300	1.7300	1.7300	+1.765%	1	964	-31.214%
2026-06-23	2.2800	2.3300	1.6000	1.7000	-38.182%	211	965	-30.000%
2026-06-22	2.6600	2.9600	2.6600	2.7500	+10.887%	11	767	-56.727%
2026-06-18	2.5100	2.8900	2.4600	2.4800	+37.778%	21	755	-52.016%
2026-06-17	1.5800	1.8000	1.5800	1.8000	-2.174%	9	755	-33.889%
2026-06-11	1.8400	1.8400	1.8400	1.8400	-19.651%	1	755	-35.326%
2026-06-10	2.2900	2.2900	2.2900	2.2900	+37.126%	1	755	-48.035%
2026-06-05	1.6700	1.6700	1.6700	1.6700	+23.704%	1	754	-28.743%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-5.594%	1	755	-11.852%
2026-06-01	1.3400	1.4300	1.3400	1.4300	-19.663%	302	756	-16.783%
2026-05-29	1.7800	1.7800	1.7800	1.7800	-23.276%	2	757	-33.146%
2026-05-28	2.1300	2.3200	2.1100	2.3200	-23.684%	34	759	-48.707%
2026-05-27	3.0400	3.0400	3.0400	3.0400	-6.462%	300	772	-60.855%
2026-05-26	2.8500	3.4300	2.8500	3.2500	+12.069%	20	514	-63.385%
2026-05-22	2.9000	2.9000	2.9000	2.9000	-8.805%	1	501	-58.966%
2026-05-21	4.5500	4.5500	3.1800	3.1800	-43.717%	29	501	-62.579%
2026-05-20	6.3000	6.3000	5.4800	5.6500	-1.739%	89	501	-78.938%
2026-05-19	6.0000	6.0700	5.7500	5.7500	-6.656%	6	413	-79.304%
2026-05-18	6.8000	6.8000	6.1600	6.1600	-12.000%	49	413	-80.682%
2026-05-15	7.1800	7.3000	6.8500	7.0000	-0.709%	150	413	-83.000%
2026-05-14	7.0500	7.0500	7.0500	7.0500	-18.403%	5	261	-83.121%
2026-05-13	8.7500	8.8000	8.6400	8.6400	+24.317%	8	253	-86.227%
2026-05-12	6.7000	6.9500	6.7000	6.9500	+10.143%	49	253	-82.878%
2026-05-11	5.8000	6.3200	5.8000	6.3100	+26.200%	21	253	-81.141%
2026-05-08	5.2500	5.2500	5.0000	5.0000	0.000%	9	206	-76.200%
2026-05-07	5.6000	5.6000	5.0000	5.0000	-17.355%	47	200	-76.200%
2026-05-06	5.9700	6.1000	5.8500	6.0500	+7.270%	58	228	-80.331%
2026-05-05	5.6300	5.6500	5.6300	5.6400	+11.683%	7	193	-78.901%
2026-05-01	5.0500	5.0500	5.0500	5.0500	-9.821%	10	191	-76.436%
2026-04-30	5.9500	5.9500	5.6000	5.6000	-5.085%	9	191	-78.750%
2026-04-29	5.9000	5.9000	5.9000	5.9000	+5.357%	1	191	-79.831%
2026-04-28	5.6500	5.8200	5.6000	5.6000	-14.504%	11	191	-78.750%
2026-04-27	6.6000	6.6800	6.5500	6.5500	+8.264%	15	193	-81.832%
2026-04-24	7.0000	7.0500	6.0500	6.0500	-10.370%	11	184	-80.331%
2026-04-23	7.9900	7.9900	6.1100	6.7500	+49.667%	10	184	-82.370%
2026-04-22	4.0000	4.5100	4.0000	4.5100	+21.892%	2	181	-73.614%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-24.644%	2	181	-67.838%
2026-04-16	5.1500	5.1500	4.8000	4.9100	-16.068%	30	181	-75.764%
2026-04-15	5.9500	6.0800	5.8000	5.8500	-11.364%	20	180	-79.658%
2026-04-14	6.5500	6.6000	6.5500	6.6000	-18.519%	4	180	-81.970%
2026-04-13	8.1000	8.1000	8.1000	8.1000	-6.358%	5	179	-85.309%
2026-04-10	7.8000	8.6500	7.8000	8.6500	+13.816%	10	179	-86.243%
2026-04-09	7.5500	7.8000	7.4500	7.6000	+15.152%	13	173	-84.342%
2026-04-08	6.2000	6.6000	6.1500	6.6000	-4.348%	8	184	-81.970%
2026-04-07	7.0500	7.2000	6.9000	6.9000	+6.977%	14	186	-82.754%
2026-04-06	6.5000	6.5000	6.4500	6.4500	-5.839%	2	189	-81.550%
2026-04-02	7.1000	7.1500	6.7500	6.8500	-4.196%	10	197	-82.628%
2026-04-01	7.3500	7.3500	7.1500	7.1500	-16.374%	3	197	-83.357%
2026-03-30	8.9500	8.9500	8.5500	8.5500	-5.000%	17	200	-86.082%
2026-03-27	9.2500	9.2500	9.0000	9.0000	+16.129%	4	208	-86.778%
2026-03-25	8.1500	8.1500	7.6000	7.7500	+14.815%	7	207	-84.645%
2026-03-19	6.9000	6.9000	6.7500	6.7500	-12.338%	14	204	-82.370%
2026-03-16	7.3500	7.7000	7.3500	7.7000	-5.521%	9	190	-84.545%
2026-03-13	8.0500	8.1700	8.0000	8.1500	+5.844%	15	181	-85.399%
2026-03-11	7.6000	7.7000	7.6000	7.7000	+0.654%	4	178	-84.545%
2026-03-10	7.6500	7.6500	7.6500	7.6500	+7.746%	1	174	-84.444%
2026-03-09	6.9500	7.3000	6.9500	7.1000	-19.774%	19	173	-83.239%
2026-03-02	8.8500	8.8500	8.8500	8.8500	-1.667%	9	154	-86.554%
2026-02-27	8.9500	9.0000	8.5500	9.0000	-17.808%	212	151	-86.778%
2026-02-24	10.9500	10.9500	10.9500	10.9500	+265.000%	4	5	-89.132%
2026-02-04	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-60.333%