Dark

IBM20260821P170
IBM Aug 21 2026 170.00 Put (IBM260821P00170000)
option OPRA

EOD

Jul 30, 2026

0.12000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.2300	0.1200	0.1200	0.000%	23	1,871	0.000%
2026-07-29	0.1800	0.2200	0.1200	0.1200	-14.286%	19	1,889	0.000%
2026-07-28	0.2500	0.3000	0.1300	0.1400	-46.154%	171	1,900	-14.286%
2026-07-27	0.3500	0.3500	0.2100	0.2600	-23.529%	182	2,009	-53.846%
2026-07-24	0.6300	0.6300	0.2500	0.3400	-52.113%	198	2,116	-64.706%
2026-07-23	1.1000	1.3500	0.6800	0.7100	-44.531%	95	2,122	-83.099%
2026-07-22	1.0100	1.3500	0.7500	1.2800	+54.217%	282	2,123	-90.625%
2026-07-21	0.7200	1.0100	0.7200	0.8300	+13.699%	130	1,944	-85.542%
2026-07-20	0.8600	1.0000	0.6400	0.7300	-33.636%	130	1,905	-83.562%
2026-07-17	0.9600	1.1000	0.8800	1.1000	+37.500%	390	1,922	-89.091%
2026-07-16	1.4400	1.8600	0.7500	0.8000	-37.008%	179	1,588	-85.000%
2026-07-15	1.1900	1.3400	0.8600	1.2700	-5.926%	1,563	1,606	-90.551%
2026-07-14	2.0300	2.5200	1.2000	1.3500	+800.000%	2,006	2,074	-91.111%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-55.882%	1	499	-20.000%
2026-07-09	0.1800	0.3400	0.1500	0.3400	+183.333%	47	500	-64.706%
2026-07-08	0.1800	0.1800	0.1200	0.1200	-20.000%	54	454	0.000%
2026-07-07	0.1700	0.1700	0.1500	0.1500	-40.000%	4	402	-20.000%
2026-07-06	0.2600	0.2700	0.1800	0.2500	-3.846%	7	398	-52.000%
2026-07-02	0.2600	0.2600	0.2600	0.2600	-25.714%	8	397	-53.846%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-20.455%	1	397	-65.714%
2026-06-30	0.4400	0.4400	0.4400	0.4400	+25.714%	22	397	-72.727%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-30.000%	1	397	-65.714%
2026-06-26	0.4400	0.5000	0.4400	0.5000	-13.793%	5	397	-76.000%
2026-06-25	0.5800	0.5800	0.5800	0.5800	+16.000%	1	400	-79.310%
2026-06-24	0.5500	0.5500	0.5000	0.5000	-7.407%	3	399	-76.000%
2026-06-23	0.8200	0.8300	0.5400	0.5400	-41.304%	7	399	-77.778%
2026-06-22	0.7000	0.9300	0.7000	0.9200	+67.273%	7	395	-86.957%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-5.172%	1	392	-78.182%
2026-06-16	0.6000	0.6000	0.5800	0.5800	-17.143%	5	392	-79.310%
2026-06-15	0.6000	0.7000	0.6000	0.7000	+6.061%	21	393	-82.857%
2026-06-11	0.6600	0.6600	0.6600	0.6600	-12.000%	1	374	-81.818%
2026-06-10	0.7300	0.7500	0.7300	0.7500	+15.385%	3	374	-84.000%
2026-06-09	0.5300	0.6500	0.5300	0.6500	+3.175%	46	376	-81.538%
2026-06-08	0.6200	0.6300	0.6200	0.6300	-8.696%	2	332	-80.952%
2026-06-05	0.6900	0.6900	0.6900	0.6900	+38.000%	1	334	-82.609%
2026-06-04	0.7000	0.8100	0.5000	0.5000	-37.500%	5	334	-76.000%
2026-06-03	0.6400	0.8000	0.6200	0.8000	+53.846%	25	332	-85.000%
2026-06-02	0.7000	0.7000	0.4700	0.5200	-29.730%	25	321	-76.923%
2026-06-01	0.8700	0.8700	0.4800	0.7400	+21.311%	41	300	-83.784%
2026-05-29	0.6800	0.8400	0.6100	0.6100	-30.682%	8	307	-80.328%
2026-05-28	0.8400	0.8800	0.8400	0.8800	-8.333%	12	305	-86.364%
2026-05-27	1.1200	1.1200	0.9600	0.9600	-31.429%	2	312	-87.500%
2026-05-26	1.0500	1.4000	1.0500	1.4000	+34.615%	2	311	-91.429%
2026-05-22	1.0400	1.0400	1.0400	1.0400	-9.565%	2	310	-88.462%
2026-05-21	1.3300	1.4200	1.1500	1.1500	-48.889%	17	308	-89.565%
2026-05-18	1.9500	2.2600	1.9500	2.2500	-6.639%	4	308	-94.667%
2026-05-15	2.3700	2.4100	2.3700	2.4100	-0.823%	4	315	-95.021%
2026-05-14	2.4300	2.4300	2.4300	2.4300	-13.214%	1	313	-95.062%
2026-05-13	2.5600	2.9700	2.1000	2.8000	+20.690%	36	295	-95.714%
2026-05-12	2.1000	2.3200	2.1000	2.3200	+78.462%	14	295	-94.828%
2026-05-11	1.7500	1.7500	1.3000	1.3000	-33.333%	22	295	-90.769%
2026-05-01	2.0200	2.0200	1.9500	1.9500	-11.364%	2	261	-93.846%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-11.290%	2	261	-94.545%
2026-04-24	2.4800	2.4800	2.4800	2.4800	-6.415%	5	261	-95.161%
2026-04-23	2.9500	2.9500	2.4800	2.6500	+30.542%	11	256	-95.472%
2026-04-22	1.8400	2.0300	1.7400	2.0300	-6.019%	35	250	-94.089%
2026-04-16	2.1600	2.2000	2.1600	2.1600	-19.703%	3	220	-94.444%
2026-04-15	2.6900	2.6900	2.6900	2.6900	-11.803%	1	219	-95.539%
2026-04-14	3.1500	3.1500	3.0500	3.0500	-11.594%	3	218	-96.066%
2026-04-13	3.3500	3.4500	3.3500	3.4500	-13.098%	4	217	-96.522%
2026-04-10	3.5500	3.9700	3.5500	3.9700	+38.328%	2	217	-96.977%
2026-04-08	2.8700	2.8700	2.8700	2.8700	-13.030%	1	215	-95.819%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-26.667%	1	214	-96.364%
2026-03-30	4.5000	4.5000	4.5000	4.5000	0.000%	4	214	-97.333%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+21.622%	6	210	-97.333%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+2.778%	2	204	-96.757%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+8.108%	22	202	-96.667%
2026-03-23	3.3000	3.3500	3.3000	3.3300	+0.909%	24	180	-96.396%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-18.519%	1	158	-96.364%
2026-02-26	4.0500	4.0500	4.0500	4.0500	-35.918%	1	157	-97.037%
2026-02-24	6.3300	6.3300	6.3200	6.3200	-2.769%	2	156	-98.101%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+168.595%	13	154	-98.154%
2026-02-20	2.4300	2.4300	2.4200	2.4200	+2.979%	4	141	-95.041%
2026-02-19	2.3500	2.3500	2.3500	2.3500	+6.818%	5	141	-94.894%
2026-02-12	1.7200	2.2000	1.7200	2.2000	+74.603%	22	136	-94.545%
2026-02-03	1.1100	1.2600	1.1100	1.2600	+40.000%	45	114	-90.476%
2026-01-30	0.9000	0.9000	0.9000	0.9000	+16.883%	27	69	-86.667%
2026-01-29	0.7700	0.7700	0.7700	0.7700	0.000%	42	42	-84.416%