Dark

IBM20260821C350
IBM Aug 21 2026 350.00 Call (IBM260821C00350000)
option OPRA

EOD

Jul 30, 2026

0.0300-25.000%(-0.0100)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0100	0.0300	-25.000%	73	2,071	0.000%
2026-07-29	0.0400	0.0500	0.0300	0.0400	-20.000%	25	2,034	-25.000%
2026-07-28	0.0600	0.0600	0.0300	0.0500	+66.667%	136	2,018	-40.000%
2026-07-27	0.0300	0.0400	0.0200	0.0300	-25.000%	108	1,952	0.000%
2026-07-24	0.0800	0.1000	0.0300	0.0400	+100.000%	61	1,903	-25.000%
2026-07-23	0.0500	0.0700	0.0200	0.0200	-80.000%	240	1,872	+50.000%
2026-07-22	0.0800	0.1100	0.0500	0.1000	+25.000%	392	1,835	-70.000%
2026-07-21	0.0800	0.0900	0.0500	0.0800	-11.111%	235	1,547	-62.500%
2026-07-20	0.0800	0.1200	0.0500	0.0900	+12.500%	85	1,447	-66.667%
2026-07-17	0.1000	0.1200	0.0500	0.0800	-46.667%	156	1,417	-62.500%
2026-07-16	0.1000	0.1800	0.0100	0.1500	-6.250%	243	1,338	-80.000%
2026-07-15	0.2700	0.3200	0.1000	0.1600	-40.741%	281	1,269	-81.250%
2026-07-14	1.9000	1.9000	0.2100	0.2700	-92.603%	1,138	1,201	-88.889%
2026-07-13	4.3800	4.4000	3.4700	3.6500	+6.414%	194	903	-99.178%
2026-07-10	5.1100	5.1800	3.3500	3.4300	-27.021%	119	882	-99.125%
2026-07-09	4.0000	5.5500	3.4500	4.7000	-29.851%	96	962	-99.362%
2026-07-08	6.3300	7.2000	6.0000	6.7000	-21.176%	150	975	-99.552%
2026-07-07	7.9000	9.6000	6.9100	8.5000	+25.369%	200	968	-99.647%
2026-07-06	4.6000	7.1000	4.6000	6.7800	+41.841%	78	975	-99.558%
2026-07-02	4.6100	4.7800	3.6000	4.7800	+6.222%	58	993	-99.372%
2026-07-01	3.6500	5.9000	3.6500	4.5000	+16.883%	374	993	-99.333%
2026-06-30	2.9000	3.9500	2.9000	3.8500	+12.573%	58	1,068	-99.221%
2026-06-29	3.0000	3.7500	2.7000	3.4200	+16.724%	151	1,061	-99.123%
2026-06-26	2.6000	3.3300	2.6000	2.9300	+36.279%	295	1,039	-98.976%
2026-06-25	2.8000	2.8600	2.0900	2.1500	-14.000%	151	901	-98.605%
2026-06-24	2.6000	2.8300	2.4000	2.5000	-19.355%	41	950	-98.800%
2026-06-23	3.1300	3.7500	2.7000	3.1000	+55.000%	122	930	-99.032%
2026-06-22	1.6800	2.1500	1.3500	2.0000	+12.360%	89	872	-98.500%
2026-06-18	2.0500	2.0500	1.4000	1.7800	-34.074%	145	817	-98.315%
2026-06-17	3.0000	3.0200	2.6800	2.7000	-24.157%	37	817	-98.889%
2026-06-16	3.6500	4.2000	3.5000	3.5600	+5.015%	65	817	-99.157%
2026-06-15	3.9500	4.0100	3.3000	3.3900	-22.955%	93	839	-99.115%
2026-06-12	5.5000	5.5000	4.0000	4.4000	-9.278%	36	809	-99.318%
2026-06-11	4.5000	4.9500	4.5000	4.8500	-3.000%	25	793	-99.381%
2026-06-10	6.4000	6.4000	5.0000	5.0000	-17.355%	172	790	-99.400%
2026-06-09	6.6500	7.2500	5.4600	6.0500	-16.436%	200	829	-99.504%
2026-06-08	8.7000	8.7000	7.1500	7.2400	-13.810%	38	804	-99.586%
2026-06-05	13.7300	14.0000	7.9200	8.4000	-39.957%	188	788	-99.643%
2026-06-04	17.2500	18.0000	13.9900	13.9900	-20.057%	63	786	-99.786%
2026-06-03	21.0100	22.3500	16.4800	17.5000	-40.068%	339	768	-99.829%
2026-06-02	23.6000	29.2000	22.7000	29.2000	+13.486%	227	752	-99.897%
2026-06-01	21.7800	31.0000	18.9000	25.7300	+79.178%	800	677	-99.883%
2026-05-29	6.2000	15.6000	5.3000	14.3600	+290.217%	629	500	-99.791%
2026-05-28	3.1100	4.0800	3.1100	3.6800	+62.115%	23	185	-99.185%
2026-05-27	2.6600	3.3000	2.2700	2.2700	-7.347%	16	172	-98.678%
2026-05-26	2.4200	2.5300	2.2900	2.4500	-14.035%	64	163	-98.776%
2026-05-22	3.3000	3.7200	2.8500	2.8500	+29.545%	41	168	-98.947%
2026-05-21	1.1400	2.2000	1.1200	2.2000	+388.889%	50	156	-98.636%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-19.643%	1	156	-93.333%
2026-05-12	0.5600	0.5600	0.5600	0.5600	+36.585%	1	125	-94.643%
2026-05-07	0.4700	0.5000	0.4000	0.4100	-8.889%	63	125	-92.683%
2026-05-06	0.4000	0.4500	0.4000	0.4500	-65.385%	8	63	-93.333%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-2.985%	1	61	-97.692%
2026-04-16	1.2000	1.3400	1.2000	1.3400	+32.673%	4	62	-97.761%
2026-04-15	1.0100	1.0100	1.0100	1.0100	+31.169%	1	62	-97.030%
2026-04-14	0.7700	0.7700	0.7700	0.7700	+37.500%	1	62	-96.104%
2026-04-10	0.5600	0.5600	0.5600	0.5600	-48.148%	2	61	-94.643%
2026-04-08	1.0800	1.0800	1.0800	1.0800	-10.000%	5	63	-97.222%
2026-03-27	1.2700	1.2700	1.2000	1.2000	-13.669%	12	63	-97.500%
2026-03-25	1.3900	1.3900	1.3900	1.3900	-22.346%	1	66	-97.842%
2026-03-20	1.7900	1.7900	1.7900	1.7900	-5.789%	7	65	-98.324%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-10.798%	1	59	-98.421%
2026-02-25	2.1300	2.1300	2.1300	2.1300	+41.060%	2	58	-98.592%
2026-02-24	1.5400	1.5400	1.5100	1.5100	+0.667%	11	58	-98.013%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-51.613%	1	56	-98.000%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-29.545%	1	57	-99.032%
2026-02-13	3.9200	4.4300	3.9200	4.4000	+17.333%	7	56	-99.318%
2026-02-12	3.7500	3.7500	3.7500	3.7500	-48.700%	1	56	-99.200%
2026-02-11	8.6200	8.6200	7.3100	7.3100	-26.900%	17	55	-99.590%
2026-02-10	10.2500	10.2500	10.0000	10.0000	-1.961%	17	62	-99.700%
2026-02-09	9.9000	10.2000	9.9000	10.2000	-6.422%	11	55	-99.706%
2026-02-06	10.1000	10.9000	10.1000	10.9000	+39.744%	4	47	-99.725%
2026-02-05	7.8000	7.8000	7.8000	7.8000	-18.153%	1	44	-99.615%
2026-02-03	11.2100	11.2100	9.5300	9.5300	-41.605%	3	43	-99.685%
2026-02-02	15.3400	16.3200	15.3400	16.3200	+19.560%	2	43	-99.816%
2026-01-30	13.6500	13.6500	13.6500	13.6500	-18.018%	1	43	-99.780%
2026-01-29	17.1900	17.1900	16.2000	16.6500	+52.055%	4	43	-99.820%
2026-01-28	10.9100	10.9500	10.8000	10.9500	0.000%	13	40	-99.726%
2026-01-27	10.9000	10.9500	10.9000	10.9500	-3.524%	8	29	-99.726%
2026-01-26	11.3500	11.3500	11.3500	11.3500	-1.304%	2	22	-99.736%
2026-01-22	11.5000	11.5000	11.5000	11.5000	-2.294%	1	20	-99.739%
2026-01-20	12.2600	12.2600	11.7700	11.7700	-21.794%	15	19	-99.745%
2026-01-16	15.0500	15.0500	15.0500	15.0500	-10.947%	25	27	-99.801%
2026-01-14	16.6500	16.9000	16.6500	16.9000	+6.625%	2	27	-99.822%
2026-01-13	16.3500	16.4000	15.8500	15.8500	-5.655%	5	26	-99.811%
2026-01-12	16.8000	16.8000	16.8000	16.8000	+35.484%	1	26	-99.821%
2026-01-05	12.4000	12.4000	12.4000	12.4000	0.000%	25	25	-99.758%