Dark

IBM20260821C340
IBM Aug 21 2026 340.00 Call (IBM260821C00340000)
option OPRA

EOD

Jul 29, 2026

0.0300-81.250%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0600	0.0600	0.0300	0.0300	-81.250%	2	597	0.000%
2026-07-28	0.1600	0.1600	0.1600	0.1600	+100.000%	2	598	-81.250%
2026-07-24	0.1500	0.1500	0.0400	0.0800	-27.273%	43	597	-62.500%
2026-07-23	0.1600	0.1600	0.1100	0.1100	+22.222%	8	582	-72.727%
2026-07-22	0.1600	0.1600	0.0500	0.0900	-64.000%	11	585	-66.667%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+108.333%	2	580	-88.000%
2026-07-20	0.1000	0.1200	0.1000	0.1200	+9.091%	2	578	-75.000%
2026-07-17	0.2600	0.2600	0.1000	0.1100	-38.889%	30	579	-72.727%
2026-07-16	0.1000	0.2800	0.1000	0.1800	+12.500%	68	591	-83.333%
2026-07-15	1.6300	1.6300	0.1500	0.1600	-51.515%	32	591	-81.250%
2026-07-14	3.1500	3.1500	0.1500	0.3300	-93.400%	80	587	-90.909%
2026-07-13	5.4000	5.4000	4.6000	5.0000	+21.951%	105	584	-99.400%
2026-07-10	6.5000	6.5000	4.1000	4.1000	-34.921%	101	577	-99.268%
2026-07-09	5.5700	6.9200	5.5700	6.3000	-29.213%	13	580	-99.524%
2026-07-08	8.0000	8.9400	8.0000	8.9000	-16.275%	48	580	-99.663%
2026-07-07	10.4300	12.4500	9.0000	10.6300	+25.059%	188	560	-99.718%
2026-07-06	6.7500	9.0000	6.7500	8.5000	+49.123%	46	513	-99.647%
2026-07-02	6.6000	6.6000	5.5500	5.7000	-4.682%	4	520	-99.474%
2026-07-01	4.7000	7.6000	4.7000	5.9800	+19.600%	111	520	-99.498%
2026-06-30	3.9500	5.0000	3.9500	5.0000	+12.108%	24	527	-99.400%
2026-06-29	3.9700	4.5000	3.7000	4.4600	+23.889%	34	524	-99.327%
2026-06-26	3.0000	3.6000	3.0000	3.6000	+37.931%	26	525	-99.167%
2026-06-25	4.0500	4.0500	2.6100	2.6100	-19.692%	17	535	-98.851%
2026-06-24	3.0000	3.3000	2.8000	3.2500	-13.333%	26	543	-99.077%
2026-06-23	3.3000	4.3500	3.3000	3.7500	+36.364%	62	546	-99.200%
2026-06-22	1.6000	2.7500	1.6000	2.7500	+28.505%	11	541	-98.909%
2026-06-18	1.6000	2.1500	1.6000	2.1400	-32.492%	5	551	-98.598%
2026-06-17	3.7400	3.7400	3.1700	3.1700	-27.126%	75	551	-99.054%
2026-06-16	5.0000	5.0000	4.3500	4.3500	+3.571%	3	551	-99.310%
2026-06-15	4.0000	4.8000	4.0000	4.2000	-19.231%	36	551	-99.286%
2026-06-12	5.3000	6.0000	5.2000	5.2000	-4.587%	17	558	-99.423%
2026-06-11	5.7000	5.7500	5.4500	5.4500	-18.045%	14	559	-99.450%
2026-06-10	7.5000	7.5000	6.6500	6.6500	-4.454%	24	570	-99.549%
2026-06-09	7.9500	8.3000	6.5500	6.9600	-18.786%	372	556	-99.569%
2026-06-08	9.2000	9.7800	8.5700	8.5700	-14.300%	39	516	-99.650%
2026-06-05	14.4000	14.4100	9.2200	10.0000	-39.832%	341	528	-99.700%
2026-06-04	20.7000	20.7200	16.6200	16.6200	-18.609%	26	558	-99.819%
2026-06-03	25.0000	26.2000	18.9800	20.4200	-36.780%	122	556	-99.853%
2026-06-02	28.3700	32.6000	25.6800	32.3000	+17.455%	141	506	-99.907%
2026-06-01	23.4000	34.6500	22.9700	27.5000	+72.198%	393	420	-99.891%
2026-05-29	6.7000	17.4000	6.7000	15.9700	+247.174%	139	300	-99.812%
2026-05-28	5.1900	5.1900	4.6000	4.6000	+24.324%	6	213	-99.348%
2026-05-27	3.3000	3.7000	3.2200	3.7000	+23.746%	3	214	-99.189%
2026-05-26	2.8000	2.9900	2.6000	2.9900	-9.394%	29	213	-98.997%
2026-05-22	3.9000	4.2500	3.3000	3.3000	+30.952%	108	219	-99.091%
2026-05-21	0.6500	2.6000	0.6500	2.5200	+384.615%	119	189	-98.810%
2026-05-19	0.5400	0.5400	0.5200	0.5200	-1.887%	23	189	-94.231%
2026-05-18	0.5300	0.5300	0.5300	0.5300	-3.636%	20	130	-94.340%
2026-05-15	0.5700	0.5700	0.5500	0.5500	+10.000%	2	130	-94.545%
2026-05-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	128	-94.000%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-19.355%	2	128	-94.000%
2026-05-01	0.6200	0.6200	0.6200	0.6200	-21.519%	6	121	-95.161%
2026-04-27	0.7000	0.7900	0.7000	0.7900	+31.667%	6	121	-96.203%
2026-04-24	0.6400	0.6400	0.5900	0.6000	-20.000%	4	117	-95.000%
2026-04-23	1.5000	1.5000	0.6700	0.7500	-60.733%	19	113	-96.000%
2026-04-22	1.9100	1.9100	1.9100	1.9100	-13.182%	2	94	-98.429%
2026-04-21	2.2000	2.2100	2.2000	2.2000	+17.021%	3	93	-98.636%
2026-04-17	1.8800	1.8800	1.8800	1.8800	+111.236%	1	93	-98.404%
2026-04-10	1.0700	1.0700	0.8900	0.8900	-22.609%	6	94	-96.629%
2026-04-09	1.0000	1.3100	1.0000	1.1500	-14.815%	15	90	-97.391%
2026-04-08	1.3000	1.4000	1.3000	1.3500	-20.118%	4	87	-97.778%
2026-04-01	1.6900	1.6900	1.6900	1.6900	+12.667%	1	83	-98.225%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-1.316%	1	82	-98.000%
2026-03-27	1.5900	1.6300	1.5000	1.5200	+9.353%	24	82	-98.026%
2026-03-23	1.3900	1.3900	1.3900	1.3900	-47.547%	2	95	-97.842%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-7.018%	1	93	-98.868%
2026-03-18	2.8500	2.8500	2.8500	2.8500	-16.176%	1	93	-98.947%
2026-03-11	3.3000	3.4000	3.3000	3.4000	-6.849%	2	92	-99.118%
2026-03-10	3.4900	3.6500	3.4900	3.6500	-13.095%	3	91	-99.178%
2026-03-09	4.1500	4.2000	4.0500	4.2000	+48.936%	5	92	-99.286%
2026-03-03	2.8200	2.8200	2.8200	2.8200	-2.759%	1	89	-98.936%
2026-02-26	2.9000	2.9000	2.9000	2.9000	+20.833%	2	89	-98.966%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+20.000%	1	90	-98.750%
2026-02-23	2.8000	2.8000	1.8000	2.0000	-47.368%	6	90	-98.500%
2026-02-19	4.2300	4.2300	3.8000	3.8000	-9.524%	4	86	-99.211%
2026-02-18	4.2000	4.2000	4.2000	4.2000	-10.638%	1	82	-99.286%
2026-02-17	6.0000	6.0000	4.7000	4.7000	-6.931%	4	82	-99.362%
2026-02-12	5.8500	5.9600	5.0500	5.0500	-35.832%	37	79	-99.406%
2026-02-11	11.4900	11.4900	7.6000	7.8700	-36.481%	40	43	-99.619%
2026-02-06	12.3900	12.3900	12.3900	12.3900	+22.673%	2	14	-99.758%
2026-02-04	10.1000	10.1000	10.1000	10.1000	-37.267%	1	12	-99.703%
2026-01-30	16.1000	16.1000	16.1000	16.1000	-19.500%	1	12	-99.814%
2026-01-29	21.0000	21.0000	18.8000	20.0000	+40.845%	10	11	-99.850%
2026-01-28	14.2000	14.2000	14.2000	14.2000	+8.812%	1	10	-99.789%
2026-01-27	13.0500	13.0500	13.0500	13.0500	-6.115%	6	9	-99.770%
2026-01-20	13.9000	13.9000	13.9000	13.9000	-27.979%	1	3	-99.784%
2026-01-13	19.3000	19.3000	19.3000	19.3000	-3.741%	3	3	-99.845%
2026-01-12	20.0500	20.0500	20.0500	20.0500	+25.234%	1	1	-99.850%
2026-01-07	16.0100	16.0100	16.0100	16.0100	-5.434%	1	1	-99.813%
2026-01-06	16.9300	16.9300	16.9300	16.9300	0.000%	1	1	-99.823%