Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBM20260807P240
IBM Aug 7 2026 240.00 Put (IBM260807P00240000)
option OPRA

EOD
Jul 2, 2026
3.35+12.416%(+0.37)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		3.35003.35003.35003.3500+12.416%190.000%
2026-07-01		3.15003.15002.98002.9800-49.060%79+12.416%
2026-06-30		5.85005.85005.85005.8500-33.143%12-42.735%
2026-06-25		8.75008.75008.75008.75000.000%22-61.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC