Dark

Check out our Level2View

IBM20260807P237.5
IBM Aug 7 2026 237.50 Put (IBM260807P00237500)
option OPRA

Expired

Aug 6, 2026

4.90+27.273%(+1.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8100	7.8100	4.8000	4.9000	+27.273%	6	265	0.000%
2026-08-05	4.7200	4.7200	2.4700	3.8500	-27.358%	178	265	+27.273%
2026-08-04	5.5000	5.5000	5.3000	5.3000	-52.252%	201	232	-7.547%
2026-08-03	12.0000	12.0000	11.1000	11.1000	-8.942%	30	33	-55.856%
2026-07-28	14.1800	14.1800	12.0000	12.1900	-62.307%	4	3	-59.803%
2026-07-23	32.3400	32.3400	32.3400	32.3400	0.000%	1	1	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC