Dark

Check out our Level2View

IBM20260807P232.5
IBM Aug 7 2026 232.50 Put (IBM260807P00232500)
option OPRA

Expired

Aug 6, 2026

1.400.000%(0.00)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8500	3.8500	1.4000	1.4000	0.000%	149	429	0.000%
2026-08-05	2.6500	3.1500	0.9300	1.4000	-49.640%	451	393	0.000%
2026-08-04	6.4500	6.4500	2.7800	2.7800	-66.098%	255	320	-49.640%
2026-08-03	7.9000	8.2000	7.9000	8.2000	-25.792%	92	91	-82.927%
2026-07-31	11.0500	11.0500	11.0500	11.0500	-12.648%	9	18	-87.330%
2026-07-30	13.0500	13.0500	12.6500	12.6500	+30.412%	11	10	-88.933%
2026-07-29	9.9500	9.9500	9.7000	9.7000	+6.127%	5	2	-85.567%
2026-07-28	13.3000	13.3000	9.1400	9.1400	0.000%	6	6	-84.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC