Dark

Check out our API

IBM20260807P227.5
IBM Aug 7 2026 227.50 Put (IBM260807P00227500)
option OPRA

Expired

Aug 6, 2026

0.3300-5.714%(-0.0200)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4200	2.5000	0.3300	0.3300	-5.714%	231	351	0.000%
2026-08-05	1.1500	1.3600	0.3500	0.3500	-75.862%	146	284	-5.714%
2026-08-04	6.7500	6.7500	1.3200	1.4500	-68.132%	207	299	-77.241%
2026-08-03	4.7500	5.7000	4.2100	4.5500	-38.926%	248	218	-92.747%
2026-07-31	11.0000	11.0000	7.4500	7.4500	-14.368%	7	91	-95.570%
2026-07-30	8.7500	9.9000	8.7000	8.7000	+33.846%	17	90	-96.207%
2026-07-29	6.1000	6.5500	4.6100	6.5000	0.000%	42	100	-94.923%
2026-07-28	8.3500	8.3500	5.8500	6.5000	-48.166%	91	88	-94.923%
2026-07-27	12.0000	12.5400	12.0000	12.5400	-45.192%	12	66	-97.368%
2026-07-23	22.8800	22.8800	22.8800	22.8800	+11.068%	1	66	-98.558%
2026-07-21	19.7500	20.6000	19.7500	20.6000	0.000%	67	65	-98.398%

Share