Dark

Check out our API

IBM20260807P222.5
IBM Aug 7 2026 222.50 Put (IBM260807P00222500)
option OPRA

Expired

Aug 6, 2026

0.0700-36.364%(-0.0400)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6200	0.6200	0.0700	0.0700	-36.364%	94	528	0.000%
2026-08-05	0.4600	0.5500	0.0700	0.1100	-78.000%	566	522	-36.364%
2026-08-04	3.1000	3.1000	0.5000	0.5000	-80.392%	253	375	-86.000%
2026-08-03	3.0500	3.3000	2.0400	2.5500	-40.000%	364	323	-97.255%
2026-07-31	6.8000	8.2000	4.2500	4.2500	-23.971%	69	97	-98.353%
2026-07-30	6.0000	6.0700	4.7500	5.5900	+45.195%	43	84	-98.748%
2026-07-29	4.5000	4.8000	2.8500	3.8500	-16.122%	86	90	-98.182%
2026-07-28	6.5000	6.5000	4.1500	4.5900	-49.836%	68	54	-98.475%
2026-07-27	9.2400	9.2400	9.0000	9.1500	-42.991%	3	2	-99.235%
2026-07-21	16.0500	16.0500	16.0500	16.0500	0.000%	2	1	-99.564%

Share