Dark

Check out our Level2View

IBM20260807P220
IBM Aug 7 2026 220.00 Put (IBM260807P00220000)
option OPRA

EOD

Jul 1, 2026

1.44-20.000%(-0.36)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5100	1.9000	1.3000	1.4400	-20.000%	15	39	0.000%
2026-06-30	1.7800	1.8000	1.5500	1.8000	-25.000%	5	29	-20.000%
2026-06-29	2.4000	2.4000	2.4000	2.4000	+6.667%	1	25	-40.000%
2026-06-26	1.9000	2.4500	1.9000	2.2500	-42.893%	13	25	-36.000%
2026-06-25	3.2500	3.9400	3.2500	3.9400	0.000%	13	13	-63.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC