Dark

Check out our Level2View

IBM20260807P217.5
IBM Aug 7 2026 217.50 Put (IBM260807P00217500)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1400	0.0300	0.0300	-70.000%	25	443	0.000%
2026-08-05	0.1400	0.2200	0.0400	0.1000	-60.000%	154	448	-70.000%
2026-08-04	1.4900	1.5500	0.2200	0.2500	-77.273%	289	377	-88.000%
2026-08-03	1.3200	1.6700	0.9100	1.1000	-46.602%	265	352	-97.273%
2026-07-31	3.0900	5.5000	2.0600	2.0600	-37.576%	179	207	-98.544%
2026-07-30	3.5500	4.0800	3.1000	3.3000	+32.000%	74	127	-99.091%
2026-07-29	2.7600	2.7600	1.6900	2.5000	-11.348%	41	116	-98.800%
2026-07-28	4.4600	5.9000	2.3900	2.8200	-58.222%	55	80	-98.936%
2026-07-27	6.1600	6.7500	5.9500	6.7500	-20.588%	34	34	-99.556%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-33.071%	1	1	-99.647%
2026-07-21	12.7000	12.7000	12.7000	12.7000	0.000%	2	1	-99.764%

Share