Dark

Check out our Dark Pool Levels

IBM20260807P212.5
IBM Aug 7 2026 212.50 Put (IBM260807P00212500)
option OPRA

Expired

Aug 6, 2026

0.03000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0200	0.0300	0.000%	11	721	0.000%
2026-08-05	0.2500	0.2500	0.0200	0.0300	-72.727%	85	722	0.000%
2026-08-04	0.6500	0.6500	0.0300	0.1100	-77.551%	240	715	-72.727%
2026-08-03	0.7400	0.7400	0.4000	0.4900	-52.427%	161	741	-93.878%
2026-07-31	1.8000	2.9200	1.0300	1.0300	-39.412%	108	680	-97.087%
2026-07-30	2.0500	2.2300	1.6000	1.7000	+25.926%	60	608	-98.235%
2026-07-29	1.5200	1.8000	0.9900	1.3500	-18.675%	139	580	-97.778%
2026-07-28	3.8500	3.9000	1.3800	1.6600	-60.664%	279	541	-98.193%
2026-07-27	3.7300	4.6400	3.7300	4.2200	-27.241%	33	338	-99.289%
2026-07-24	6.9000	6.9000	5.3300	5.8000	-46.346%	216	329	-99.483%
2026-07-23	15.5500	15.5500	10.8100	10.8100	+0.465%	12	121	-99.722%
2026-07-22	11.3000	11.3000	9.6500	10.7600	+10.359%	5	118	-99.721%
2026-07-21	10.9300	10.9300	9.7500	9.7500	0.000%	120	115	-99.692%

Share