Dark

Check out our Level2View

IBM20260807P207.5
IBM Aug 7 2026 207.50 Put (IBM260807P00207500)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)1,031

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0100	0.0100	0.000%	1,031	707	0.000%
2026-08-05	0.0500	0.0500	0.0100	0.0100	0.000%	111	1,258	0.000%
2026-08-04	0.2400	0.2400	0.0100	0.0100	-95.238%	250	1,286	0.000%
2026-08-03	0.8300	0.8300	0.1600	0.2100	-61.111%	296	1,341	-95.238%
2026-07-31	1.0500	1.5100	0.5400	0.5400	-33.333%	1,096	1,405	-98.148%
2026-07-30	1.0900	1.1900	0.8100	0.8100	+14.085%	148	336	-98.765%
2026-07-29	1.0700	1.1200	0.6400	0.7100	-31.068%	25	226	-98.592%
2026-07-28	2.1000	2.1000	0.7300	1.0300	-61.710%	188	229	-99.029%
2026-07-27	2.0000	2.8200	2.0000	2.6900	-31.899%	39	58	-99.628%
2026-07-24	5.6500	5.6500	3.3500	3.9500	-46.259%	27	32	-99.747%
2026-07-23	13.2000	13.2000	7.2500	7.3500	-30.986%	29	29	-99.864%
2026-07-22	7.8700	10.6500	7.8700	10.6500	+44.309%	15	16	-99.906%
2026-07-21	7.8000	8.4500	7.3400	7.3800	+7.737%	7	7	-99.864%
2026-07-20	6.8500	6.8500	6.8500	6.8500	0.000%	2	0	-99.854%

Share