Dark

Check out our Level2View

IBM20260807P202.5
IBM Aug 7 2026 202.50 Put (IBM260807P00202500)
option OPRA

Expired

Aug 6, 2026

0.0100-88.889%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0100	0.0100	-88.889%	6	643	0.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+800.000%	1	647	-88.889%
2026-08-04	0.0500	0.0500	0.0100	0.0100	-87.500%	2	648	0.000%
2026-08-03	0.1300	0.2400	0.0800	0.0800	-66.667%	44	649	-87.500%
2026-07-31	0.3500	0.6700	0.2100	0.2400	-35.135%	196	629	-95.833%
2026-07-30	0.5200	0.6200	0.3700	0.3700	0.000%	464	497	-97.297%
2026-07-29	0.4200	0.4900	0.3400	0.3700	-19.565%	6	66	-97.297%
2026-07-28	0.7300	0.7300	0.4600	0.4600	-72.941%	14	65	-97.826%
2026-07-27	1.4400	1.8000	1.4400	1.7000	-26.407%	20	54	-99.412%
2026-07-24	3.2500	3.2500	2.2200	2.3100	-53.800%	27	43	-99.567%
2026-07-23	7.6500	8.3700	5.0000	5.0000	-35.233%	52	37	-99.800%
2026-07-22	6.0000	7.7700	5.3500	7.7200	+33.103%	18	16	-99.870%
2026-07-21	4.8500	5.8000	4.8500	5.8000	+25.000%	2	4	-99.828%
2026-07-20	4.4000	4.6400	4.4000	4.6400	0.000%	2	0	-99.784%

Share