Dark

Check out our Dark Pool Levels

IBM20260807P197.5
IBM Aug 7 2026 197.50 Put (IBM260807P00197500)
option OPRA

Expired

Aug 5, 2026

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	+200.000%	10	217	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-75.000%	20	217	+200.000%
2026-08-03	0.0400	0.0500	0.0300	0.0400	-76.471%	30	197	-25.000%
2026-07-31	0.1500	0.3400	0.1500	0.1700	-5.556%	22	194	-82.353%
2026-07-30	0.3000	0.3000	0.1800	0.1800	-5.263%	36	197	-83.333%
2026-07-29	0.2300	0.4300	0.1800	0.1900	-17.391%	13	172	-84.211%
2026-07-28	0.5500	0.7600	0.2300	0.2300	-75.269%	34	170	-86.957%
2026-07-27	0.9700	0.9700	0.7800	0.9300	-27.907%	144	164	-96.774%
2026-07-24	2.9000	2.9000	1.2100	1.2900	-58.917%	32	53	-97.674%
2026-07-23	6.2000	6.2600	3.1000	3.1400	-44.227%	60	42	-99.045%
2026-07-22	3.5500	5.7200	3.5500	5.6300	+58.592%	7	10	-99.467%
2026-07-21	3.6700	3.6700	3.5500	3.5500	0.000%	8	8	-99.155%

Share