Dark

Check out our Level2View

IBM20260807P192.5
IBM Aug 7 2026 192.50 Put (IBM260807P00192500)
option OPRA

Expired

Aug 6, 2026

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0200	+100.000%	4	374	0.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-50.000%	15	375	+100.000%
2026-08-04	0.0100	0.1300	0.0100	0.0200	+100.000%	4	380	0.000%
2026-08-03	0.0500	0.0500	0.0100	0.0100	-83.333%	66	380	+100.000%
2026-07-31	0.1000	0.1000	0.0600	0.0600	-64.706%	44	367	-66.667%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+112.500%	1	337	-88.235%
2026-07-29	0.2000	0.2000	0.0800	0.0800	-52.941%	54	337	-75.000%
2026-07-28	0.2800	0.3800	0.1700	0.1700	-65.306%	120	335	-88.235%
2026-07-27	0.5400	0.5400	0.4000	0.4900	-38.750%	198	319	-95.918%
2026-07-24	1.4500	1.5100	0.6200	0.8000	-59.596%	119	292	-97.500%
2026-07-23	3.8100	3.8100	1.8800	1.9800	-50.990%	305	260	-98.990%
2026-07-22	3.1000	4.0400	3.1000	4.0400	+56.589%	6	11	-99.505%
2026-07-21	2.5800	2.5800	2.5800	2.5800	+17.273%	3	7	-99.225%
2026-07-20	2.2000	2.2000	2.2000	2.2000	0.000%	4	0	-99.091%

Share