Dark

Check out our API

IBM20260807P187.5
IBM Aug 7 2026 187.50 Put (IBM260807P00187500)
option OPRA

Expired

Aug 6, 2026

0.1500+1400.000%(+0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1600	0.1300	0.1500	+1,400.000%	5	24	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	4	24	+1,400.000%
2026-08-03	0.1000	0.1000	0.0200	0.0200	-50.000%	4	23	+650.000%
2026-07-30	0.0500	0.0500	0.0400	0.0400	-42.857%	3	23	+275.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-80.000%	3	21	+114.286%
2026-07-27	0.2400	0.3500	0.2400	0.3500	-16.667%	6	0	-57.143%
2026-07-24	0.6000	0.6000	0.4200	0.4200	-71.034%	7	0	-64.286%
2026-07-23	1.8600	1.9200	1.2600	1.4500	0.000%	31	0	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC