Dark

Check out our API

IBM20260807P182.5
IBM Aug 7 2026 182.50 Put (IBM260807P00182500)
option OPRA

Expired

Aug 3, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0300	0.0300	+200.000%	2	67	0.000%
2026-07-31	0.0700	0.0700	0.0100	0.0100	-80.000%	12	69	+200.000%
2026-07-29	0.0100	0.0500	0.0100	0.0500	-64.286%	70	64	-40.000%
2026-07-27	0.2000	0.2000	0.1400	0.1400	-64.103%	3	0	-78.571%
2026-07-24	0.4000	0.4000	0.3900	0.3900	-44.286%	14	0	-92.308%
2026-07-23	1.0800	1.1900	0.7000	0.7000	0.000%	15	0	-95.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC