Dark

Check out our Dark Pool Levels

IBM20260807C340
IBM Aug 7 2026 340.00 Call (IBM260807C00340000)
option OPRA

EOD

Jul 2, 2026

4.50+1.124%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.5000	4.5000	4.5000	4.5000	+1.124%	1	38	0.000%
2026-07-01	4.3000	5.1100	4.3000	4.4500	+27.143%	10	38	+1.124%
2026-06-30	2.6500	3.5000	2.6000	3.5000	-2.778%	15	33	+28.571%
2026-06-29	3.4500	3.6000	3.4500	3.6000	+25.874%	2	0	+25.000%
2026-06-26	2.8600	2.8600	2.8600	2.8600	0.000%	25	0	+57.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC