Dark

Check out our API

IBM20260807C330
IBM Aug 7 2026 330.00 Call (IBM260807C00330000)
option OPRA

EOD

Jul 2, 2026

4.45-30.360%(-1.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.0000	5.0000	4.4500	4.4500	-30.360%	2	33	0.000%
2026-07-01	4.9500	8.2000	4.9500	6.3900	+34.526%	53	33	-30.360%
2026-06-30	4.3300	6.0500	4.3300	4.7500	+15.854%	5	8	-6.316%
2026-06-29	4.1900	4.1900	4.1000	4.1000	+17.143%	2	3	+8.537%
2026-06-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+27.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC