Dark

Check out our Dark Pool Levels

IBM20260807C300
IBM Aug 7 2026 300.00 Call (IBM260807C00300000)
option OPRA

EOD

Jul 2, 2026

14.01+3.395%(+0.46)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.0500	14.8000	11.7200	14.0100	+3.395%	13	54	0.000%
2026-07-01	12.5000	16.8700	12.4600	13.5500	+12.917%	30	54	+3.395%
2026-06-30	11.5000	12.0000	11.5000	12.0000	+16.845%	2	46	+16.750%
2026-06-29	8.9500	10.6000	8.9500	10.2700	+24.485%	49	44	+36.417%
2026-06-26	7.3800	9.0000	7.3800	8.2500	+55.660%	20	14	+69.818%
2026-06-25	8.4000	8.4000	5.3000	5.3000	0.000%	2	2	+164.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC