Dark

Check out our API

IBM20260807C290
IBM Aug 7 2026 290.00 Call (IBM260807C00290000)
option OPRA

EOD

Jul 2, 2026

18.17-3.913%(-0.74)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.9100	20.5000	17.0500	18.1700	-3.913%	11	43	0.000%
2026-07-01	16.0000	21.3000	16.0000	18.9100	+26.067%	51	43	-3.913%
2026-06-30	13.7500	15.7500	13.7500	15.0000	+6.762%	10	20	+21.133%
2026-06-29	13.4500	14.0500	13.3000	14.0500	+37.745%	10	11	+29.324%
2026-06-26	10.0000	10.2000	9.8200	10.2000	0.000%	3	3	+78.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC