Dark

Check out our Level2View

IBM20260807C285
IBM Aug 7 2026 285.00 Call (IBM260807C00285000)
option OPRA

EOD

Jul 2, 2026

21.00+1.843%(+0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.0000	21.0000	21.0000	21.0000	+1.843%	1	99	0.000%
2026-07-01	20.5600	23.2000	20.5600	20.6200	+16.169%	61	99	+1.843%
2026-06-30	15.3700	17.7500	14.6200	17.7500	+43.030%	93	103	+18.310%
2026-06-29	12.4100	12.4100	12.4100	12.4100	-1.820%	1	38	+69.218%
2026-06-26	11.1000	12.7200	11.1000	12.6400	+26.527%	67	39	+66.139%
2026-06-25	11.5500	11.5500	9.9900	9.9900	0.000%	65	65	+110.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC